PTTEPPTTEP41C2505A

Interested in DW on PTTEP?
Select from our DW41 highlighted structures for PTTEP

Selection of high liquidity structures
Minimum bid price of THB 0.01
Price table for 7 business days in advance

DW41 Highlights for your consideration

PRIME
HOT
Thai Stock
SET
PTTEP41C2505A
First Trading Date
2024-12-30
Last Trading Date
2025-05-02
Remaining
88 Day(s)
DW Bid Price
0.26THB
% Change
-21.88%
Effective Gearing
8.41X
Sensitivity
0.9
Time Decay (%)
-1.76%
Moneyness (%)
OTM(17.53%)
Implied Volatility (%)
44.48%
Updated on 2025-02-03 12:15 (Minimum 15 mins delayed)

Price Table for PTTEP41C2505A Bid Price

PTTEP Last Price : 125.50 -2.00 (1.57%)
Underlying
Bid Price
Mon
03
Feb
Tue
04
Feb
Wed
05
Feb
Thu
06
Feb
Fri
07
Feb
Mon
10
Feb
Tue
11
Feb
113 0.100.100.090.090.090.080.08
113.5 0.100.100.100.100.090.090.09
114 0.110.110.100.100.100.090.09
114.5 0.110.110.110.100.100.100.09
115 0.120.120.110.110.110.100.10
115.5 0.130.120.120.110.110.110.10
116 0.130.130.120.120.120.110.11
116.5 0.140.130.130.130.120.120.11
117 0.140.140.130.130.130.120.12
117.5 0.150.140.140.140.130.130.13
118 0.150.150.150.140.140.140.13
118.5 0.160.160.150.150.150.140.14
119 0.170.160.160.160.150.150.14
119.5 0.170.170.170.160.160.150.15
120 0.180.180.170.170.160.160.16
120.5 0.190.180.180.180.170.170.16
121 0.200.190.190.180.180.170.17
121.5 0.200.200.190.190.190.180.18
122 0.210.210.200.200.190.190.18
122.5 0.220.210.210.210.200.200.19
123 0.230.220.220.210.210.200.20
123.5 0.240.230.230.220.220.210.21
124 0.240.240.230.230.220.220.21
124.5 0.250.250.240.240.230.230.22
125 0.260.260.250.250.240.240.23
125.5 0.270.270.260.260.250.250.24
126 0.280.280.270.270.260.250.25
126.5 0.290.290.280.270.270.260.26
127 0.300.300.290.280.280.270.27
127.5 0.310.310.300.290.290.280.28
128 0.320.320.310.300.300.290.29
128.5 0.330.330.320.310.310.300.30
129 0.340.340.330.320.320.310.31
129.5 0.350.350.340.340.330.320.32
130 0.360.360.350.350.340.330.33
130.5 0.380.370.360.360.350.350.34
131 0.390.380.380.370.360.360.35
131.5 0.400.390.390.380.370.370.36
132 0.410.400.400.390.390.380.37
132.5 0.420.420.410.400.400.390.39
133 0.440.430.420.420.410.400.40
133.5 0.450.440.440.430.420.420.41
134 0.460.450.450.440.440.430.42
134.5 0.470.470.460.460.450.440.43
135 0.490.480.470.470.460.450.45
135.5 0.500.490.490.480.480.470.46
136 0.520.510.500.500.490.480.47
136.5 0.530.520.520.510.500.500.49
137 0.540.540.530.520.520.510.50
137.5 0.560.550.540.540.530.520.52
138 0.570.570.560.550.550.540.53
Updated on 2025-02-03 10:36
Disclaimer on the Price Table
  1. The above Indicative Price Table sets out the approximated theoretical market value of the derivatives warrants (the “DWs”) issued by JPMorgan Securities (Thailand) Limited (“Issuer”) and may not be reflective of the price
  2. Investors should exercise extra caution when trading any DWs during the pre-opening and auction market periods on the SET or when trading any DW listed in the Warning List.
  3. The approximated theoretical market value of the DWs as set out in the Indicative Price Table is calculated from the current exercise price and exercise ratio of such DWs, as adjusted and/or amended from time to time in accordance with the terms and conditions of such DWs and applicable laws, rules and regulations.
  4. The terms and conditions applicable to any derivative warrants issued by the Issuer, including the market maker conditions, are subject to the terms and conditions of such derivative warrants, the rules and regulations of the SET and applicable laws and regulations.
  5. The materials and information in this table are provided for informational and discussion purposes only and are not intended as an offer, invitation, inducement, advice, recommendation or solicitation for the purchase or sale of any financial instrument (including warrants or other structured products listed on the SET).

J.P.Morgan reserves the right to change, amend or withdraw the material and information in the Indicative Price Table at any time without prior notice. J.P. Morgan is not under any obligation to update or keep current the information in this table. None of J.P. Morgan or its associated and connected persons and/or affiliates, their directors, officers and/or employees (including persons involved in the preparation or issuance of the materials and information in this table) or any information provider makes any representation or warranty, express or implied, of any kind as to the truth, accuracy, completeness, adequacy or reasonableness of the content in this table or as to the fitness of any such material for any purpose.

For the full terms and conditions and disclaimers in relation to the use of this website, including but not limited to this table, please refer to the Terms of Use and Disclaimers at http://jpmorgandw41.com.

View more

What are the market making hours and holidays for foreign underlying DWs?

Market Making Hours for Hong Kong Single Stock DWs
10.00 - 11.00
12.00 - 15.00

Market Making Hours for US Index DWs
10.00 - 16.30

Market Making Hours for Japan Index DWs
10.00 – 13.45
15.00 – 16.30

Market Making Hours for China Index DWs
10.00 - 15.30
16.15 - 16.30

For Market Making Holidays, please click here

DW41 Highlights for PTTEP

0.16 บาท   -
0.29 บาท   -
0.09 บาท   -
0.26 บาท   -21.88%