SET50 Futures Jun 25 (S50M25)SET5041C2506K

Interested in DW on SET50 Futures Jun 25 (S50M25)?
Select from our DW41 highlighted structures for SET50 Futures Jun 25 (S50M25)

Selection of high liquidity structures
Minimum bid price of THB 0.01
Price table for 7 business days in advance

DW41 Highlights for your consideration

PRIME
SET50 Index
SET
SET5041C2506K
First Trading Date
2025-04-16
Last Trading Date
2025-06-27
Remaining
52 Day(s)
DW Bid Price
0.35THB
% Change
-
Effective Gearing
15.54X
Sensitivity
0.7
Time Decay (%)
-4.23%
Moneyness (%)
OTM(15.83%)
Implied Volatility (%)
33.49%
Updated on 2025-05-06 10:05 (Minimum 15 mins delayed)

Price Table for SET5041C2506K Bid Price

SET50 Futures Jun 25 (S50M25) Last Price : 773.30 +1.00 (0.13%)
Futures
Last Price
Tue
06
May
Wed
07
May
Thu
08
May
Fri
09
May
Tue
13
May
Wed
14
May
Thu
15
May
738.5 0.170.160.150.140.130.120.11
739 0.170.160.150.140.130.120.11
739.5 0.170.160.150.140.130.120.11
740 0.170.160.150.140.130.120.11
740.5 0.170.160.150.140.130.120.11
741 0.180.170.160.150.130.120.11
741.5 0.180.170.160.150.140.130.12
742 0.180.170.160.150.140.130.12
742.5 0.180.170.160.150.140.130.12
743 0.190.170.160.150.140.130.12
743.5 0.190.180.170.160.140.130.12
744 0.190.180.170.160.140.130.12
744.5 0.190.180.170.160.150.140.13
745 0.190.180.170.160.150.140.13
745.5 0.200.190.170.160.150.140.13
746 0.200.190.180.170.150.140.13
746.5 0.200.190.180.170.150.140.13
747 0.200.190.180.170.160.150.14
747.5 0.210.190.180.170.160.150.14
748 0.210.200.190.170.160.150.14
748.5 0.210.200.190.180.160.150.14
749 0.210.200.190.180.160.150.14
749.5 0.220.200.190.180.170.160.14
750 0.220.210.190.180.170.160.15
750.5 0.220.210.200.180.170.160.15
751 0.220.210.200.190.170.160.15
751.5 0.230.210.200.190.180.160.15
752 0.230.220.200.190.180.170.15
752.5 0.230.220.210.190.180.170.16
753 0.230.220.210.200.180.170.16
753.5 0.240.220.210.200.180.170.16
754 0.240.230.210.200.190.170.16
754.5 0.240.230.220.200.190.180.16
755 0.240.230.220.210.190.180.17
755.5 0.250.230.220.210.190.180.17
756 0.250.240.220.210.200.180.17
756.5 0.250.240.230.210.200.190.17
757 0.260.240.230.220.200.190.18
757.5 0.260.240.230.220.200.190.18
758 0.260.250.230.220.210.190.18
758.5 0.260.250.240.220.210.190.18
759 0.270.250.240.230.210.200.18
759.5 0.270.260.240.230.210.200.19
760 0.270.260.240.230.220.200.19
760.5 0.280.260.250.230.220.200.19
761 0.280.260.250.240.220.210.19
761.5 0.280.270.250.240.220.210.20
762 0.280.270.260.240.230.210.20
762.5 0.290.270.260.240.230.210.20
763 0.290.280.260.250.230.220.20
763.5 0.290.280.260.250.230.220.21
764 0.300.280.270.250.240.220.21
764.5 0.300.290.270.260.240.220.21
765 0.300.290.270.260.240.230.21
765.5 0.310.290.280.260.240.230.22
766 0.310.290.280.260.250.230.22
766.5 0.310.300.280.270.250.240.22
767 0.320.300.290.270.250.240.22
767.5 0.320.300.290.270.260.240.23
768 0.320.310.290.280.260.240.23
768.5 0.330.310.300.280.260.250.23
769 0.330.310.300.280.260.250.23
769.5 0.330.320.300.290.270.250.24
770 0.340.320.300.290.270.260.24
770.5 0.340.320.310.290.270.260.24
771 0.340.330.310.300.280.260.25
771.5 0.350.330.310.300.280.260.25
772 0.350.330.320.300.280.270.25
772.5 0.350.340.320.310.290.270.25
773 0.360.340.320.310.290.270.26
773.5 0.360.340.330.310.290.280.26
774 0.360.350.330.320.300.280.26
774.5 0.370.350.340.320.300.280.27
775 0.370.360.340.320.300.290.27
775.5 0.380.360.340.330.310.290.27
776 0.380.360.350.330.310.290.28
776.5 0.380.370.350.330.310.300.28
777 0.390.370.350.340.320.300.28
777.5 0.390.370.360.340.320.300.29
778 0.390.380.360.340.320.310.29
778.5 0.400.380.360.350.330.310.29
779 0.400.390.370.350.330.310.30
779.5 0.410.390.370.350.330.320.30
780 0.410.390.380.360.340.320.30
780.5 0.410.400.380.360.340.320.31
781 0.420.400.380.370.340.330.31
781.5 0.420.400.390.370.350.330.31
782 0.430.410.390.370.350.330.32
782.5 0.430.410.390.380.360.340.32
783 0.440.420.400.380.360.340.32
783.5 0.440.420.400.380.360.340.33
784 0.440.430.410.390.370.350.33
784.5 0.450.430.410.390.370.350.33
785 0.450.430.410.400.370.360.34
785.5 0.460.440.420.400.380.360.34
786 0.460.440.420.400.380.360.34
786.5 0.470.450.430.410.390.370.35
787 0.470.450.430.410.390.370.35
787.5 0.470.450.440.420.390.370.36
788 0.480.460.440.420.400.380.36
788.5 0.480.460.440.430.400.380.36
789 0.490.470.450.430.410.390.37
789.5 0.490.470.450.430.410.390.37
790 0.500.480.460.440.410.390.38
790.5 0.500.480.460.440.420.400.38
791 0.510.490.470.450.420.400.38
791.5 0.510.490.470.450.430.410.39
792 0.520.500.480.460.430.410.39
792.5 0.520.500.480.460.440.420.40
793 0.520.500.480.460.440.420.40
793.5 0.530.510.490.470.440.420.40
794 0.530.510.490.470.450.430.41
794.5 0.540.520.500.480.450.430.41
795 0.540.520.500.480.460.440.42
795.5 0.550.530.510.490.460.440.42
796 0.550.530.510.490.470.450.43
796.5 0.560.540.520.500.470.450.43
797 0.560.540.520.500.480.450.43
797.5 0.570.550.530.510.480.460.44
798 0.570.550.530.510.490.460.44
798.5 0.580.560.540.520.490.470.45
799 0.580.560.540.520.490.470.45
799.5 0.590.570.550.530.500.480.46
800 0.600.570.550.530.500.480.46
800.5 0.600.580.560.540.510.490.47
801 0.610.580.560.540.510.490.47
801.5 0.610.590.570.550.520.500.48
802 0.620.590.570.550.520.500.48
802.5 0.620.600.580.560.530.510.48
803 0.630.610.580.560.530.510.49
803.5 0.630.610.590.570.540.520.49
804 0.640.620.590.570.540.520.50
804.5 0.640.620.600.580.550.530.50
805 0.650.630.600.580.550.530.51
805.5 0.660.630.610.590.560.540.51
806 0.660.640.620.590.560.540.52
806.5 0.670.640.620.600.570.550.52
807 0.670.650.630.600.580.550.53
807.5 0.680.660.630.610.580.560.53
808 0.680.660.640.610.590.560.54
808.5 0.690.670.640.620.590.570.54
809 0.700.670.650.630.600.570.55
809.5 0.700.680.650.630.600.580.56
810 0.710.680.660.640.610.580.56
810.5 0.710.690.670.640.610.590.57
811 0.720.700.670.650.620.600.57
811.5 0.730.700.680.650.620.600.58
812 0.730.710.680.660.630.610.58
812.5 0.740.710.690.670.640.610.59
813 0.740.720.700.670.640.620.59
813.5 0.750.730.700.680.650.620.60
814 0.760.730.710.680.650.630.60
814.5 0.760.740.710.690.660.630.61
815 0.770.740.720.700.670.640.62
815.5 0.770.750.730.700.670.650.62
Updated on 2025-05-06 08:48
Disclaimer on the Price Table
  1. The above Indicative Price Table sets out the approximated theoretical market value of the derivatives warrants (the “DWs”) issued by JPMorgan Securities (Thailand) Limited (“Issuer”) and may not be reflective of the price
  2. Investors should exercise extra caution when trading any DWs during the pre-opening and auction market periods on the SET or when trading any DW listed in the Warning List.
  3. The approximated theoretical market value of the DWs as set out in the Indicative Price Table is calculated from the current exercise price and exercise ratio of such DWs, as adjusted and/or amended from time to time in accordance with the terms and conditions of such DWs and applicable laws, rules and regulations.
  4. The terms and conditions applicable to any derivative warrants issued by the Issuer, including the market maker conditions, are subject to the terms and conditions of such derivative warrants, the rules and regulations of the SET and applicable laws and regulations.
  5. The materials and information in this table are provided for informational and discussion purposes only and are not intended as an offer, invitation, inducement, advice, recommendation or solicitation for the purchase or sale of any financial instrument (including warrants or other structured products listed on the SET).

J.P.Morgan reserves the right to change, amend or withdraw the material and information in the Indicative Price Table at any time without prior notice. J.P. Morgan is not under any obligation to update or keep current the information in this table. None of J.P. Morgan or its associated and connected persons and/or affiliates, their directors, officers and/or employees (including persons involved in the preparation or issuance of the materials and information in this table) or any information provider makes any representation or warranty, express or implied, of any kind as to the truth, accuracy, completeness, adequacy or reasonableness of the content in this table or as to the fitness of any such material for any purpose.

For the full terms and conditions and disclaimers in relation to the use of this website, including but not limited to this table, please refer to the Terms of Use and Disclaimers at http://jpmorgandw41.com.

View more

What are the market making hours and holidays for foreign underlying DWs?

Market Making Hours for Hong Kong Single Stock DWs
10.00 - 11.00
12.00 - 15.00

Market Making Hours for US Index DWs
10.00 - 16.30

Market Making Hours for Japan Index DWs
10.00 – 13.45
15.00 – 16.30

Market Making Hours for China Index DWs
10.00 - 15.30
16.15 - 16.30

For Market Making Holidays, please click here

DW41 Highlights for SET50 Futures Jun 25 (S50M25)

0.94 บาท   -
0.31 บาท   -3.13%
0.35 บาท   -
0.46 บาท   -